全部
▼
热搜：
210
25
-10
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2509 |
120,100 |
120,090 |
120,510 |
119,940 |
120,180 |
120,180 |
80 |
80 |
|
2510 |
120,270 |
120,310 |
120,720 |
120,120 |
120,370 |
120,350 |
100 |
80 |
|
2511 |
120,450 |
120,650 |
120,870 |
120,280 |
120,480 |
120,500 |
30 |
50 |
|
2512 |
120,680 |
120,600 |
121,090 |
120,520 |
120,700 |
120,750 |
20 |
70 |
|
2601 |
120,990 |
121,050 |
121,360 |
120,810 |
120,940 |
121,010 |
-50 |
20 |
|
2602 |
121,350 |
121,350 |
121,520 |
121,160 |
121,300 |
121,230 |
-50 |
-120 |
|
2603 |
121,660 |
121,440 |
121,710 |
121,440 |
121,590 |
121,530 |
-70 |
-130 |
|
2604 |
121,850 |
121,850 |
121,870 |
121,850 |
121,870 |
121,860 |
20 |
10 |
|
2605 |
122,100 |
122,390 |
122,390 |
121,950 |
122,070 |
122,100 |
-30 |
0 |
|
2606 |
122,600 |
122,470 |
122,560 |
122,230 |
122,230 |
122,400 |
-370 |
-200 |
|
2607 |
122,840 |
122,750 |
122,820 |
122,450 |
122,820 |
122,710 |
-20 |
-130 |
|
2608 |
123,310 |
123,170 |
123,170 |
123,000 |
123,130 |
123,030 |
-180 |
-280 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
