全部
▼
热搜：
210
25
-10
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2509 |
16,830 |
16,840 |
16,945 |
16,840 |
16,910 |
16,895 |
80 |
65 |
|
2510 |
16,845 |
16,865 |
16,970 |
16,860 |
16,930 |
16,915 |
85 |
70 |
|
2511 |
16,865 |
16,850 |
16,955 |
16,850 |
16,920 |
16,915 |
55 |
50 |
|
2512 |
16,885 |
16,915 |
16,965 |
16,875 |
16,930 |
16,930 |
45 |
45 |
|
2601 |
16,895 |
16,940 |
16,965 |
16,880 |
16,935 |
16,945 |
40 |
50 |
|
2602 |
16,945 |
16,965 |
16,970 |
16,965 |
16,970 |
16,965 |
25 |
20 |
|
2603 |
16,910 |
17,010 |
17,020 |
16,995 |
17,020 |
17,005 |
110 |
95 |
|
2604 |
16,900 |
16,990 |
17,050 |
16,990 |
17,045 |
17,030 |
145 |
130 |
|
2605 |
17,000 |
17,070 |
17,070 |
17,030 |
17,030 |
17,050 |
30 |
50 |
|
2606 |
17,055 |
|
|
|
17,055 |
17,055 |
0 |
0 |
|
2607 |
16,975 |
17,085 |
17,110 |
17,085 |
17,110 |
17,095 |
135 |
120 |
|
2608 |
16,990 |
17,100 |
17,100 |
17,100 |
17,100 |
17,100 |
110 |
110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
