全部
▼
热搜：
210
25
-10
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2509 |
22,365 |
22,380 |
22,380 |
22,250 |
22,285 |
22,300 |
-80 |
-65 |
|
2510 |
22,355 |
22,355 |
22,395 |
22,245 |
22,270 |
22,305 |
-85 |
-50 |
|
2511 |
22,350 |
22,385 |
22,385 |
22,250 |
22,265 |
22,300 |
-85 |
-50 |
|
2512 |
22,345 |
22,380 |
22,385 |
22,245 |
22,270 |
22,310 |
-75 |
-35 |
|
2601 |
22,350 |
22,365 |
22,365 |
22,245 |
22,265 |
22,290 |
-85 |
-60 |
|
2602 |
22,310 |
22,315 |
22,335 |
22,260 |
22,270 |
22,290 |
-40 |
-20 |
|
2603 |
22,380 |
22,300 |
22,355 |
22,295 |
22,320 |
22,335 |
-60 |
-45 |
|
2604 |
22,405 |
22,400 |
22,400 |
22,320 |
22,335 |
22,360 |
-70 |
-45 |
|
2605 |
22,400 |
22,355 |
22,390 |
22,355 |
22,355 |
22,370 |
-45 |
-30 |
|
2606 |
22,415 |
22,405 |
22,405 |
22,350 |
22,360 |
22,365 |
-55 |
-50 |
|
2607 |
22,450 |
22,415 |
22,440 |
22,380 |
22,380 |
22,405 |
-70 |
-45 |
|
2608 |
22,465 |
|
|
|
22,440 |
22,440 |
-25 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
