2025年4月21日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

76,120

76,160

77,480

75,970

77,420

76,640

1,300

520

2506

75,990

76,110

77,360

75,820

77,290

76,450

1,300

460

2507

75,900

75,910

77,170

75,670

77,100

76,380

1,200

480

2508

75,780

75,750

76,960

75,560

76,880

76,110

1,100

330

2509

75,700

75,800

76,770

75,490

76,730

76,090

1,030

390

2510

75,560

75,730

76,680

75,400

76,650

76,050

1,090

490

2511

75,520

75,550

76,540

75,380

76,500

75,930

980

410

2512

75,460

75,590

76,510

75,330

76,440

75,830

980

370

2601

75,440

75,620

76,480

75,330

76,440

75,710

1,000

270

2602

75,450

75,570

76,490

75,320

76,440

75,660

990

210

2603

75,480

75,450

76,460

75,330

76,460

75,780

980

300

2604

75,420

75,490

76,410

75,490

76,370

75,970

950

550

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。