全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,805 |
23,830 |
24,215 |
23,825 |
24,185 |
24,065 |
380 |
260 |
|
2505 |
23,810 |
23,810 |
24,235 |
23,810 |
24,200 |
24,060 |
390 |
250 |
|
2506 |
23,755 |
23,780 |
24,160 |
23,770 |
24,125 |
24,010 |
370 |
255 |
|
2507 |
23,665 |
23,710 |
24,040 |
23,675 |
24,000 |
23,900 |
335 |
235 |
|
2508 |
23,585 |
23,635 |
23,915 |
23,615 |
23,890 |
23,800 |
305 |
215 |
|
2509 |
23,510 |
23,560 |
23,850 |
23,535 |
23,805 |
23,710 |
295 |
200 |
|
2510 |
23,440 |
23,530 |
23,795 |
23,475 |
23,725 |
23,665 |
285 |
225 |
|
2511 |
23,390 |
23,475 |
23,715 |
23,450 |
23,695 |
23,605 |
305 |
215 |
|
2512 |
23,350 |
23,400 |
23,650 |
23,370 |
23,610 |
23,500 |
260 |
150 |
|
2601 |
23,250 |
23,300 |
23,605 |
23,300 |
23,560 |
23,505 |
310 |
255 |
|
2602 |
23,210 |
23,260 |
23,525 |
23,260 |
23,480 |
23,390 |
270 |
180 |
|
2603 |
23,190 |
23,310 |
23,495 |
23,310 |
23,495 |
23,390 |
305 |
200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
