2025年10月10日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2510

284,870

289,000

289,990

286,540

286,540

288,270

1,670

3,400

2511

285,070

289,500

290,640

285,440

286,350

288,430

1,280

3,360

2512

285,420

288,500

290,950

285,630

286,550

288,660

1,130

3,240

2601

285,490

288,750

291,000

285,750

286,550

288,660

1,060

3,170

2602

285,460

288,940

290,820

285,600

286,590

288,930

1,130

3,470

2603

285,280

289,240

290,640

285,910

286,560

289,020

1,280

3,740

2604

284,800

287,270

290,600

285,960

286,390

288,650

1,590

3,850

2605

285,020

285,020

291,300

285,020

286,400

288,950

1,380

3,930

2606

285,390

288,000

291,030

286,460

286,680

288,740

1,290

3,350

2607

284,640

290,400

290,410

286,370

286,370

288,440

1,730

3,800

2608

285,520

289,760

290,800

286,300

286,300

289,090

780

3,570

2609

287,820

288,880

288,880

286,700

286,700

287,680

-1,120

-140

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。