2025年10月10日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2510

21,030

21,130

21,195

20,930

20,980

21,055

-50

25

2511

21,005

21,110

21,205

20,945

20,980

21,090

-25

85

2512

21,010

21,110

21,200

20,955

20,995

21,090

-15

80

2601

21,010

21,100

21,190

20,955

20,995

21,085

-15

75

2602

21,005

21,095

21,180

20,950

20,970

21,080

-35

75

2603

21,005

21,100

21,185

20,960

20,980

21,065

-25

60

2604

21,030

21,115

21,200

20,985

21,005

21,100

-25

70

2605

21,055

21,190

21,210

21,000

21,015

21,095

-40

40

2606

21,035

21,150

21,210

21,000

21,010

21,085

-25

50

2607

21,070

21,210

21,210

20,995

20,995

21,100

-75

30

2608

21,060

21,150

21,180

20,995

20,995

21,100

-65

40

2609

21,060

21,170

21,200

20,995

20,995

21,095

-65

35

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。