2025年10月9日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2510

278,060

281,000

287,770

281,000

287,770

284,870

9,710

6,810

2511

278,760

280,200

288,460

280,180

287,090

285,070

8,330

6,310

2512

278,700

280,530

288,860

280,530

287,370

285,420

8,670

6,720

2601

278,760

280,550

288,910

280,500

287,450

285,490

8,690

6,730

2602

278,620

281,000

288,710

281,000

287,390

285,460

8,770

6,840

2603

278,480

281,620

288,380

280,700

287,070

285,280

8,590

6,800

2604

279,250

281,490

288,260

280,880

287,270

284,800

8,020

5,550

2605

277,730

275,800

288,230

275,800

287,240

285,020

9,510

7,290

2606

277,860

282,760

288,000

281,860

288,000

285,390

10,140

7,530

2607

278,390

282,600

287,420

282,600

287,420

284,640

9,030

6,250

2608

279,230

285,460

287,330

283,660

287,330

285,520

8,100

6,290

2609

279,080

286,550

289,090

286,550

287,760

287,820

8,680

8,740

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。