2025年10月9日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2510

20,745

20,875

21,100

20,825

21,100

21,030

355

285

2511

20,755

20,900

21,095

20,830

21,090

21,005

335

250

2512

20,755

20,900

21,100

20,850

21,085

21,010

330

255

2601

20,760

20,905

21,095

20,855

21,085

21,010

325

250

2602

20,755

20,855

21,085

20,840

21,080

21,005

325

250

2603

20,775

20,890

21,100

20,880

21,090

21,005

315

230

2604

20,820

20,870

21,115

20,870

21,115

21,030

295

210

2605

20,830

20,925

21,130

20,925

21,130

21,055

300

225

2606

20,840

20,975

21,145

20,950

21,145

21,035

305

195

2607

20,825

20,990

21,120

20,990

21,105

21,070

280

245

2608

20,825

21,000

21,110

21,000

21,095

21,060

270

235

2609

20,810

21,040

21,130

21,005

21,130

21,060

320

250

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。