2025年8月25日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2509

266,330

266,000

271,090

266,000

269,570

269,030

3,240

2,700

2510

266,530

266,590

271,350

266,220

269,890

269,340

3,360

2,810

2511

266,670

266,480

271,410

266,480

270,060

269,660

3,390

2,990

2512

266,700

266,990

271,500

266,930

270,160

269,710

3,460

3,010

2601

267,070

267,070

271,550

267,070

270,190

269,710

3,120

2,640

2602

267,140

267,890

271,470

267,890

270,560

269,800

3,420

2,660

2603

267,450

268,000

271,370

268,000

271,050

270,160

3,600

2,710

2604

268,060

270,150

273,890

269,710

271,330

271,600

3,270

3,540

2605

268,340

271,470

274,230

270,770

271,800

271,840

3,460

3,500

2606

268,190

271,000

273,280

271,000

271,750

271,820

3,560

3,630

2607

268,340

271,600

271,600

271,600

271,600

271,600

3,260

3,260

2608

269,810

272,450

272,450

272,450

272,450

272,450

2,640

2,640

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。