全部
▼
热搜：
210
25
-10
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2509 |
22,260 |
22,230 |
22,455 |
22,210 |
22,375 |
22,365 |
115 |
105 |
|
2510 |
22,245 |
22,220 |
22,465 |
22,200 |
22,395 |
22,355 |
150 |
110 |
|
2511 |
22,230 |
22,210 |
22,445 |
22,185 |
22,390 |
22,350 |
160 |
120 |
|
2512 |
22,225 |
22,245 |
22,435 |
22,180 |
22,385 |
22,345 |
160 |
120 |
|
2601 |
22,215 |
22,175 |
22,415 |
22,170 |
22,380 |
22,350 |
165 |
135 |
|
2602 |
22,225 |
22,245 |
22,425 |
22,210 |
22,370 |
22,310 |
145 |
85 |
|
2603 |
22,260 |
22,270 |
22,450 |
22,265 |
22,415 |
22,380 |
155 |
120 |
|
2604 |
22,275 |
22,285 |
22,460 |
22,255 |
22,440 |
22,405 |
165 |
130 |
|
2605 |
22,285 |
22,275 |
22,445 |
22,275 |
22,445 |
22,400 |
160 |
115 |
|
2606 |
22,315 |
22,325 |
22,460 |
22,325 |
22,450 |
22,415 |
135 |
100 |
|
2607 |
22,300 |
22,330 |
22,500 |
22,330 |
22,460 |
22,450 |
160 |
150 |
|
2608 |
22,320 |
22,415 |
22,485 |
22,415 |
22,480 |
22,465 |
160 |
145 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
