全部
▼
热搜：
210
25
-10
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2509 |
20,685 |
20,630 |
20,815 |
20,630 |
20,785 |
20,760 |
100 |
75 |
|
2510 |
20,670 |
20,625 |
20,800 |
20,620 |
20,770 |
20,740 |
100 |
70 |
|
2511 |
20,630 |
20,575 |
20,755 |
20,575 |
20,740 |
20,710 |
110 |
80 |
|
2512 |
20,590 |
20,535 |
20,720 |
20,535 |
20,705 |
20,670 |
115 |
80 |
|
2601 |
20,570 |
20,535 |
20,695 |
20,530 |
20,680 |
20,640 |
110 |
70 |
|
2602 |
20,565 |
20,535 |
20,695 |
20,535 |
20,685 |
20,665 |
120 |
100 |
|
2603 |
20,605 |
20,585 |
20,715 |
20,585 |
20,710 |
20,685 |
105 |
80 |
|
2604 |
20,605 |
20,610 |
20,740 |
20,610 |
20,725 |
20,710 |
120 |
105 |
|
2605 |
20,625 |
20,680 |
20,750 |
20,675 |
20,740 |
20,720 |
115 |
95 |
|
2606 |
20,640 |
20,680 |
20,750 |
20,680 |
20,740 |
20,725 |
100 |
85 |
|
2607 |
20,630 |
20,700 |
20,755 |
20,695 |
20,755 |
20,720 |
125 |
90 |
|
2608 |
20,660 |
20,695 |
20,760 |
20,695 |
20,735 |
20,730 |
75 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
