2025年8月22日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2509

267,650

267,050

267,530

265,040

265,930

266,330

-1,720

-1,320

2510

267,830

266,500

267,800

265,330

266,130

266,530

-1,700

-1,300

2511

267,910

267,030

267,910

265,530

266,430

266,670

-1,480

-1,240

2512

268,060

267,040

267,890

265,580

266,510

266,700

-1,550

-1,360

2601

268,310

267,300

267,990

266,000

266,790

267,070

-1,520

-1,240

2602

267,920

268,090

268,090

266,530

266,790

267,140

-1,130

-780

2603

267,910

267,610

267,610

267,350

267,480

267,450

-430

-460

2604

268,440

268,150

268,620

267,420

267,420

268,060

-1,020

-380

2605

269,900

268,540

268,900

267,590

267,590

268,340

-2,310

-1,560

2606

269,250

268,810

268,810

267,740

268,280

268,190

-970

-1,060

2607

269,440

269,800

269,800

266,880

266,920

268,340

-2,520

-1,100

2608

269,500

270,160

270,350

268,940

268,940

269,810

-560

310

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。