全部
▼
热搜：
-5
-10
-50
-20
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2509 |
120,070 |
119,500 |
119,920 |
119,140 |
119,460 |
119,460 |
-610 |
-610 |
|
2510 |
120,190 |
119,810 |
120,080 |
119,230 |
119,610 |
119,610 |
-580 |
-580 |
|
2511 |
120,410 |
119,990 |
120,250 |
119,450 |
119,800 |
119,780 |
-610 |
-630 |
|
2512 |
120,620 |
120,280 |
120,460 |
119,740 |
120,050 |
120,010 |
-570 |
-610 |
|
2601 |
120,850 |
120,650 |
120,750 |
120,000 |
120,300 |
120,330 |
-550 |
-520 |
|
2602 |
121,070 |
120,760 |
121,070 |
120,340 |
120,590 |
120,580 |
-480 |
-490 |
|
2603 |
121,490 |
120,780 |
121,200 |
120,600 |
120,800 |
120,810 |
-690 |
-680 |
|
2604 |
121,620 |
121,260 |
121,260 |
121,160 |
121,160 |
121,210 |
-460 |
-410 |
|
2605 |
121,990 |
121,530 |
121,840 |
121,090 |
121,500 |
121,370 |
-490 |
-620 |
|
2606 |
122,370 |
121,700 |
121,940 |
121,500 |
121,770 |
121,700 |
-600 |
-670 |
|
2607 |
122,220 |
122,010 |
122,360 |
121,730 |
121,890 |
121,990 |
-330 |
-230 |
|
2608 |
122,880 |
122,500 |
122,680 |
122,160 |
122,160 |
122,430 |
-720 |
-450 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
