全部
▼
热搜：
-5
-10
-50
-20
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2509 |
16,760 |
16,755 |
16,800 |
16,730 |
16,780 |
16,760 |
20 |
0 |
|
2510 |
16,765 |
16,745 |
16,800 |
16,740 |
16,780 |
16,765 |
15 |
0 |
|
2511 |
16,780 |
16,760 |
16,810 |
16,750 |
16,790 |
16,770 |
10 |
-10 |
|
2512 |
16,820 |
16,830 |
16,830 |
16,775 |
16,800 |
16,800 |
-20 |
-20 |
|
2601 |
16,855 |
16,875 |
16,875 |
16,800 |
16,825 |
16,830 |
-30 |
-25 |
|
2602 |
16,895 |
|
|
|
16,895 |
16,895 |
0 |
0 |
|
2603 |
16,880 |
16,855 |
16,855 |
16,855 |
16,855 |
16,855 |
-25 |
-25 |
|
2604 |
16,900 |
|
|
|
16,900 |
16,900 |
0 |
0 |
|
2605 |
16,900 |
16,965 |
16,965 |
16,950 |
16,950 |
16,955 |
50 |
55 |
|
2606 |
16,910 |
16,990 |
16,990 |
16,990 |
16,990 |
16,990 |
80 |
80 |
|
2607 |
16,975 |
|
|
|
16,975 |
16,975 |
0 |
0 |
|
2608 |
16,990 |
|
|
|
16,990 |
16,990 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
