全部
▼
热搜：
-5
-10
-50
-20
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2509 |
22,290 |
22,210 |
22,300 |
22,210 |
22,275 |
22,260 |
-15 |
-30 |
|
2510 |
22,285 |
22,215 |
22,290 |
22,200 |
22,275 |
22,245 |
-10 |
-40 |
|
2511 |
22,270 |
22,195 |
22,275 |
22,190 |
22,260 |
22,230 |
-10 |
-40 |
|
2512 |
22,265 |
22,205 |
22,270 |
22,190 |
22,245 |
22,225 |
-20 |
-40 |
|
2601 |
22,265 |
22,220 |
22,260 |
22,185 |
22,230 |
22,215 |
-35 |
-50 |
|
2602 |
22,280 |
22,235 |
22,265 |
22,190 |
22,255 |
22,225 |
-25 |
-55 |
|
2603 |
22,335 |
22,260 |
22,280 |
22,240 |
22,255 |
22,260 |
-80 |
-75 |
|
2604 |
22,350 |
22,325 |
22,330 |
22,265 |
22,270 |
22,275 |
-80 |
-75 |
|
2605 |
22,340 |
22,345 |
22,345 |
22,265 |
22,285 |
22,285 |
-55 |
-55 |
|
2606 |
22,345 |
22,335 |
22,340 |
22,290 |
22,290 |
22,315 |
-55 |
-30 |
|
2607 |
22,335 |
22,300 |
22,305 |
22,300 |
22,300 |
22,300 |
-35 |
-35 |
|
2608 |
22,340 |
22,345 |
22,345 |
22,295 |
22,295 |
22,320 |
-45 |
-20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
