全部
▼
热搜：
-60
-50
-25
-40
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,690 |
20,645 |
20,755 |
20,605 |
20,755 |
20,665 |
65 |
-25 |
|
2509 |
20,675 |
20,630 |
20,740 |
20,585 |
20,735 |
20,660 |
60 |
-15 |
|
2510 |
20,655 |
20,600 |
20,715 |
20,565 |
20,705 |
20,645 |
50 |
-10 |
|
2511 |
20,615 |
20,555 |
20,685 |
20,540 |
20,660 |
20,625 |
45 |
10 |
|
2512 |
20,570 |
20,545 |
20,640 |
20,500 |
20,640 |
20,575 |
70 |
5 |
|
2601 |
20,550 |
20,515 |
20,620 |
20,470 |
20,610 |
20,560 |
60 |
10 |
|
2602 |
20,550 |
20,510 |
20,620 |
20,475 |
20,620 |
20,565 |
70 |
15 |
|
2603 |
20,585 |
20,520 |
20,645 |
20,500 |
20,630 |
20,605 |
45 |
20 |
|
2604 |
20,600 |
20,540 |
20,655 |
20,515 |
20,655 |
20,615 |
55 |
15 |
|
2605 |
20,615 |
20,530 |
20,670 |
20,530 |
20,660 |
20,610 |
45 |
-5 |
|
2606 |
20,625 |
20,560 |
20,675 |
20,560 |
20,675 |
20,620 |
50 |
-5 |
|
2607 |
20,630 |
20,655 |
20,660 |
20,650 |
20,660 |
20,650 |
30 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
