全部
▼
热搜：
-365
130
-50
40
-250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2508 |
22,505 |
22,485 |
22,530 |
22,415 |
22,500 |
22,485 |
-5 |
-20 |
|
2509 |
22,530 |
22,525 |
22,565 |
22,435 |
22,515 |
22,505 |
-15 |
-25 |
|
2510 |
22,540 |
22,575 |
22,575 |
22,455 |
22,520 |
22,520 |
-20 |
-20 |
|
2511 |
22,540 |
22,590 |
22,590 |
22,455 |
22,525 |
22,520 |
-15 |
-20 |
|
2512 |
22,545 |
22,545 |
22,545 |
22,435 |
22,495 |
22,500 |
-50 |
-45 |
|
2601 |
22,505 |
22,475 |
22,520 |
22,410 |
22,470 |
22,475 |
-35 |
-30 |
|
2602 |
22,495 |
22,495 |
22,505 |
22,415 |
22,465 |
22,460 |
-30 |
-35 |
|
2603 |
22,525 |
22,455 |
22,550 |
22,450 |
22,470 |
22,475 |
-55 |
-50 |
|
2604 |
22,530 |
22,460 |
22,490 |
22,430 |
22,480 |
22,455 |
-50 |
-75 |
|
2605 |
22,515 |
22,475 |
22,485 |
22,455 |
22,465 |
22,460 |
-50 |
-55 |
|
2606 |
22,495 |
22,475 |
22,480 |
22,430 |
22,480 |
22,445 |
-15 |
-50 |
|
2607 |
22,505 |
22,485 |
22,515 |
22,445 |
22,485 |
22,480 |
-20 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
