全部
▼
热搜：
-365
130
-50
40
-250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,775 |
20,710 |
20,720 |
20,655 |
20,695 |
20,680 |
-80 |
-95 |
|
2509 |
20,765 |
20,715 |
20,725 |
20,630 |
20,685 |
20,670 |
-80 |
-95 |
|
2510 |
20,725 |
20,680 |
20,685 |
20,600 |
20,650 |
20,635 |
-75 |
-90 |
|
2511 |
20,670 |
20,600 |
20,660 |
20,545 |
20,610 |
20,585 |
-60 |
-85 |
|
2512 |
20,630 |
20,580 |
20,585 |
20,500 |
20,560 |
20,540 |
-70 |
-90 |
|
2601 |
20,590 |
20,535 |
20,555 |
20,470 |
20,525 |
20,505 |
-65 |
-85 |
|
2602 |
20,590 |
20,535 |
20,555 |
20,470 |
20,525 |
20,505 |
-65 |
-85 |
|
2603 |
20,605 |
20,580 |
20,580 |
20,495 |
20,535 |
20,520 |
-70 |
-85 |
|
2604 |
20,630 |
20,545 |
20,565 |
20,535 |
20,560 |
20,545 |
-70 |
-85 |
|
2605 |
20,640 |
20,575 |
20,590 |
20,550 |
20,580 |
20,560 |
-60 |
-80 |
|
2606 |
20,660 |
20,600 |
20,610 |
20,535 |
20,580 |
20,575 |
-80 |
-85 |
|
2607 |
20,670 |
20,590 |
20,595 |
20,570 |
20,580 |
20,580 |
-90 |
-90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
