2025年7月31日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

267,430

267,480

267,540

264,380

265,370

265,890

-2,060

-1,540

2509

267,740

267,900

267,950

264,670

265,290

266,160

-2,450

-1,580

2510

268,060

268,090

268,100

265,010

265,700

266,440

-2,360

-1,620

2511

267,960

267,850

267,850

265,100

265,670

266,310

-2,290

-1,650

2512

267,930

267,720

267,800

264,950

265,640

266,040

-2,290

-1,890

2601

268,080

267,860

268,120

265,220

266,080

266,500

-2,000

-1,580

2602

268,000

267,430

267,760

265,920

265,920

266,500

-2,080

-1,500

2603

268,640

266,510

266,510

266,130

266,130

266,320

-2,510

-2,320

2604

269,260

266,870

266,870

266,870

266,870

266,870

-2,390

-2,390

2605

268,890

267,800

267,800

266,720

266,960

267,230

-1,930

-1,660

2606

268,100

267,200

267,570

266,930

267,570

267,240

-530

-860

2607

268,480

266,010

267,040

266,010

267,040

266,520

-1,440

-1,960

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。