全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2508 |
121,710 |
120,890 |
121,160 |
119,000 |
119,000 |
120,130 |
-2,710 |
-1,580 |
|
2509 |
122,020 |
121,050 |
121,440 |
119,550 |
119,830 |
120,480 |
-2,190 |
-1,540 |
|
2510 |
122,110 |
121,280 |
121,560 |
119,700 |
120,000 |
120,610 |
-2,110 |
-1,500 |
|
2511 |
122,350 |
121,460 |
121,740 |
119,920 |
120,220 |
120,770 |
-2,130 |
-1,580 |
|
2512 |
122,490 |
121,780 |
121,950 |
120,170 |
120,420 |
121,030 |
-2,070 |
-1,460 |
|
2601 |
122,800 |
122,000 |
122,310 |
120,400 |
120,690 |
121,280 |
-2,110 |
-1,520 |
|
2602 |
122,960 |
122,130 |
122,340 |
120,660 |
120,660 |
121,610 |
-2,300 |
-1,350 |
|
2603 |
123,030 |
122,390 |
122,390 |
121,030 |
121,180 |
121,740 |
-1,850 |
-1,290 |
|
2604 |
123,260 |
122,490 |
122,500 |
121,190 |
121,190 |
121,690 |
-2,070 |
-1,570 |
|
2605 |
123,690 |
122,880 |
123,120 |
121,340 |
121,790 |
122,180 |
-1,900 |
-1,510 |
|
2606 |
123,560 |
123,130 |
123,130 |
121,700 |
121,770 |
122,360 |
-1,790 |
-1,200 |
|
2607 |
124,140 |
123,270 |
123,560 |
122,000 |
122,000 |
122,640 |
-2,140 |
-1,500 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
