全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2508 |
16,860 |
16,870 |
16,900 |
16,435 |
16,440 |
16,785 |
-420 |
-75 |
|
2509 |
16,880 |
16,885 |
16,905 |
16,710 |
16,735 |
16,810 |
-145 |
-70 |
|
2510 |
16,900 |
16,885 |
16,915 |
16,735 |
16,755 |
16,815 |
-145 |
-85 |
|
2511 |
16,925 |
16,910 |
16,940 |
16,765 |
16,790 |
16,815 |
-135 |
-110 |
|
2512 |
16,945 |
16,945 |
16,945 |
16,800 |
16,815 |
16,840 |
-130 |
-105 |
|
2601 |
16,970 |
16,945 |
16,975 |
16,830 |
16,830 |
16,865 |
-140 |
-105 |
|
2602 |
17,070 |
16,885 |
16,885 |
16,885 |
16,885 |
16,885 |
-185 |
-185 |
|
2603 |
17,055 |
16,895 |
16,895 |
16,895 |
16,895 |
16,895 |
-160 |
-160 |
|
2604 |
17,095 |
16,985 |
16,985 |
16,895 |
16,895 |
16,950 |
-200 |
-145 |
|
2605 |
17,090 |
17,005 |
17,005 |
16,965 |
16,980 |
16,990 |
-110 |
-100 |
|
2606 |
17,100 |
|
|
|
17,100 |
17,100 |
0 |
0 |
|
2607 |
17,090 |
16,985 |
17,015 |
16,985 |
16,985 |
16,995 |
-105 |
-95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
