全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2508 |
22,650 |
22,585 |
22,640 |
22,280 |
22,355 |
22,365 |
-295 |
-285 |
|
2509 |
22,690 |
22,625 |
22,685 |
22,295 |
22,345 |
22,440 |
-345 |
-250 |
|
2510 |
22,715 |
22,650 |
22,705 |
22,320 |
22,365 |
22,440 |
-350 |
-275 |
|
2511 |
22,725 |
22,645 |
22,710 |
22,335 |
22,380 |
22,435 |
-345 |
-290 |
|
2512 |
22,685 |
22,650 |
22,685 |
22,305 |
22,345 |
22,385 |
-340 |
-300 |
|
2601 |
22,655 |
22,605 |
22,660 |
22,280 |
22,325 |
22,370 |
-330 |
-285 |
|
2602 |
22,645 |
22,560 |
22,735 |
22,270 |
22,305 |
22,380 |
-340 |
-265 |
|
2603 |
22,695 |
22,575 |
22,580 |
22,300 |
22,340 |
22,390 |
-355 |
-305 |
|
2604 |
22,665 |
22,620 |
22,620 |
22,290 |
22,320 |
22,425 |
-345 |
-240 |
|
2605 |
22,660 |
22,630 |
22,645 |
22,330 |
22,330 |
22,455 |
-330 |
-205 |
|
2606 |
22,665 |
22,595 |
22,595 |
22,345 |
22,380 |
22,425 |
-285 |
-240 |
|
2607 |
22,660 |
22,565 |
22,565 |
22,325 |
22,335 |
22,405 |
-325 |
-255 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
