全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,650 |
20,680 |
20,700 |
20,545 |
20,580 |
20,625 |
-70 |
-25 |
|
2509 |
20,620 |
20,635 |
20,670 |
20,495 |
20,510 |
20,570 |
-110 |
-50 |
|
2510 |
20,600 |
20,660 |
20,660 |
20,470 |
20,500 |
20,550 |
-100 |
-50 |
|
2511 |
20,555 |
20,570 |
20,600 |
20,430 |
20,455 |
20,505 |
-100 |
-50 |
|
2512 |
20,500 |
20,540 |
20,560 |
20,390 |
20,405 |
20,460 |
-95 |
-40 |
|
2601 |
20,475 |
20,545 |
20,545 |
20,360 |
20,375 |
20,420 |
-100 |
-55 |
|
2602 |
20,480 |
20,500 |
20,525 |
20,365 |
20,380 |
20,435 |
-100 |
-45 |
|
2603 |
20,495 |
20,530 |
20,530 |
20,390 |
20,405 |
20,430 |
-90 |
-65 |
|
2604 |
20,520 |
20,570 |
20,570 |
20,400 |
20,410 |
20,450 |
-110 |
-70 |
|
2605 |
20,530 |
20,540 |
20,540 |
20,430 |
20,430 |
20,485 |
-100 |
-45 |
|
2606 |
20,550 |
20,575 |
20,575 |
20,445 |
20,445 |
20,490 |
-105 |
-60 |
|
2607 |
20,570 |
20,585 |
20,585 |
20,435 |
20,470 |
20,460 |
-100 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
