全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2508 |
123,410 |
123,750 |
124,460 |
123,350 |
124,160 |
123,840 |
750 |
430 |
|
2509 |
123,540 |
123,810 |
124,660 |
123,520 |
124,360 |
124,040 |
820 |
500 |
|
2510 |
123,650 |
123,770 |
124,780 |
123,680 |
124,520 |
124,230 |
870 |
580 |
|
2511 |
123,840 |
124,700 |
124,990 |
123,900 |
124,710 |
124,400 |
870 |
560 |
|
2512 |
124,020 |
124,260 |
125,160 |
124,110 |
124,940 |
124,630 |
920 |
610 |
|
2601 |
124,190 |
124,700 |
125,440 |
124,290 |
125,110 |
124,870 |
920 |
680 |
|
2602 |
124,550 |
124,940 |
125,570 |
124,650 |
124,980 |
124,990 |
430 |
440 |
|
2603 |
124,790 |
124,790 |
125,700 |
124,750 |
125,140 |
125,130 |
350 |
340 |
|
2604 |
125,200 |
125,150 |
126,010 |
125,140 |
125,590 |
125,410 |
390 |
210 |
|
2605 |
125,200 |
125,210 |
126,270 |
125,040 |
125,980 |
125,630 |
780 |
430 |
|
2606 |
125,510 |
125,490 |
126,260 |
125,230 |
126,180 |
125,910 |
670 |
400 |
|
2607 |
125,170 |
126,320 |
126,320 |
126,320 |
126,320 |
126,320 |
1,150 |
1,150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
