全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2508 |
79,680 |
79,840 |
79,920 |
79,560 |
79,830 |
79,720 |
150 |
40 |
|
2509 |
79,810 |
79,880 |
80,020 |
79,660 |
79,890 |
79,840 |
80 |
30 |
|
2510 |
79,810 |
79,910 |
80,020 |
79,670 |
79,920 |
79,850 |
110 |
40 |
|
2511 |
79,800 |
79,890 |
79,990 |
79,570 |
79,880 |
79,800 |
80 |
0 |
|
2512 |
79,760 |
79,880 |
79,970 |
79,550 |
79,790 |
79,780 |
30 |
20 |
|
2601 |
79,710 |
79,760 |
79,920 |
79,540 |
79,730 |
79,740 |
20 |
30 |
|
2602 |
79,670 |
79,780 |
79,930 |
79,510 |
79,740 |
79,750 |
70 |
80 |
|
2603 |
79,700 |
79,840 |
79,920 |
79,490 |
79,800 |
79,760 |
100 |
60 |
|
2604 |
79,650 |
79,370 |
79,910 |
79,370 |
79,770 |
79,720 |
120 |
70 |
|
2605 |
79,690 |
79,800 |
79,840 |
79,580 |
79,800 |
79,760 |
110 |
70 |
|
2606 |
79,660 |
79,860 |
79,910 |
79,580 |
79,790 |
79,740 |
130 |
80 |
|
2607 |
79,610 |
79,710 |
79,910 |
79,580 |
79,910 |
79,710 |
300 |
100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
