2025年7月22日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

265,570

268,000

268,930

265,720

268,520

267,430

2,950

1,860

2509

265,900

268,140

269,140

265,940

268,800

267,630

2,900

1,730

2510

266,240

268,000

268,960

265,940

268,560

267,520

2,320

1,280

2511

266,360

265,060

268,870

265,060

268,460

267,240

2,100

880

2512

266,690

268,500

268,680

265,980

268,350

267,210

1,660

520

2601

266,020

268,180

268,670

266,120

268,290

267,520

2,270

1,500

2602

266,770

268,640

268,640

267,740

267,740

268,340

970

1,570

2603

266,950

268,200

268,550

267,140

267,240

267,930

290

980

2604

267,120

268,440

268,440

267,770

267,770

268,100

650

980

2605

263,850

267,720

267,920

267,720

267,920

267,770

4,070

3,920

2606

267,180

269,000

269,000

268,100

268,100

268,590

920

1,410

2607

265,840

267,990

269,000

267,300

268,000

268,090

2,160

2,250

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。