2025年7月22日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2508

121,690

123,310

124,180

122,370

123,530

123,330

1,840

1,640

2509

121,870

123,320

124,380

122,530

123,720

123,440

1,850

1,570

2510

122,090

123,700

124,450

122,660

123,810

123,500

1,720

1,410

2511

122,450

123,580

124,630

122,880

124,050

123,750

1,600

1,300

2512

122,400

124,310

124,830

123,110

124,260

123,980

1,860

1,580

2601

122,890

124,000

125,060

123,310

124,460

124,240

1,570

1,350

2602

122,900

124,330

125,120

123,610

124,660

124,280

1,760

1,380

2603

123,270

124,550

125,290

123,860

124,990

124,580

1,720

1,310

2604

122,810

125,360

125,380

123,780

125,060

125,190

2,250

2,380

2605

123,280

125,120

125,800

124,330

125,260

125,030

1,980

1,750

2606

123,570

125,420

125,920

124,800

125,750

125,290

2,180

1,720

2607

123,980

125,750

126,000

124,970

126,000

125,480

2,020

1,500

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。