全部
▼
热搜：
-135
-110
-25
70
3750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2508 |
16,935 |
16,950 |
16,990 |
16,820 |
16,900 |
16,895 |
-35 |
-40 |
|
2509 |
16,965 |
16,965 |
17,015 |
16,855 |
16,930 |
16,925 |
-35 |
-40 |
|
2510 |
16,985 |
16,955 |
17,035 |
16,890 |
16,965 |
16,950 |
-20 |
-35 |
|
2511 |
17,000 |
16,990 |
17,045 |
16,905 |
16,965 |
16,955 |
-35 |
-45 |
|
2512 |
17,030 |
17,020 |
17,020 |
17,020 |
17,020 |
17,020 |
-10 |
-10 |
|
2601 |
17,060 |
17,040 |
17,040 |
16,945 |
16,945 |
16,985 |
-115 |
-75 |
|
2602 |
17,065 |
17,035 |
17,035 |
16,950 |
16,950 |
16,985 |
-115 |
-80 |
|
2603 |
17,080 |
|
|
|
17,055 |
17,055 |
-25 |
-25 |
|
2604 |
17,110 |
17,095 |
17,095 |
17,020 |
17,020 |
17,070 |
-90 |
-40 |
|
2605 |
17,080 |
17,105 |
17,255 |
16,995 |
17,005 |
17,100 |
-75 |
20 |
|
2606 |
16,980 |
17,125 |
17,125 |
17,125 |
17,125 |
17,125 |
145 |
145 |
|
2607 |
17,110 |
17,070 |
17,125 |
17,070 |
17,120 |
17,105 |
10 |
-5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
