全部
▼
热搜：
-135
-110
-25
70
3750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2508 |
22,750 |
22,865 |
22,940 |
22,725 |
22,895 |
22,825 |
145 |
75 |
|
2509 |
22,785 |
22,880 |
22,985 |
22,760 |
22,945 |
22,860 |
160 |
75 |
|
2510 |
22,775 |
22,840 |
22,980 |
22,750 |
22,940 |
22,855 |
165 |
80 |
|
2511 |
22,730 |
22,850 |
22,935 |
22,705 |
22,920 |
22,820 |
190 |
90 |
|
2512 |
22,675 |
22,760 |
22,890 |
22,660 |
22,870 |
22,780 |
195 |
105 |
|
2601 |
22,585 |
22,745 |
22,840 |
22,605 |
22,810 |
22,725 |
225 |
140 |
|
2602 |
22,615 |
22,595 |
22,820 |
22,585 |
22,760 |
22,680 |
145 |
65 |
|
2603 |
22,590 |
22,585 |
22,785 |
22,555 |
22,750 |
22,655 |
160 |
65 |
|
2604 |
22,550 |
22,605 |
22,780 |
22,520 |
22,780 |
22,665 |
230 |
115 |
|
2605 |
22,565 |
22,600 |
22,750 |
22,530 |
22,735 |
22,590 |
170 |
25 |
|
2606 |
22,580 |
22,625 |
22,750 |
22,530 |
22,740 |
22,625 |
160 |
45 |
|
2607 |
22,565 |
22,620 |
22,760 |
22,520 |
22,760 |
22,635 |
195 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
