全部
▼
热搜：
-135
-110
-25
70
3750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,780 |
20,880 |
20,980 |
20,825 |
20,925 |
20,890 |
145 |
110 |
|
2509 |
20,745 |
20,850 |
20,955 |
20,790 |
20,900 |
20,860 |
155 |
115 |
|
2510 |
20,695 |
20,800 |
20,890 |
20,730 |
20,835 |
20,795 |
140 |
100 |
|
2511 |
20,615 |
20,740 |
20,810 |
20,640 |
20,770 |
20,700 |
155 |
85 |
|
2512 |
20,555 |
20,665 |
20,745 |
20,580 |
20,710 |
20,655 |
155 |
100 |
|
2601 |
20,540 |
20,630 |
20,720 |
20,550 |
20,670 |
20,620 |
130 |
80 |
|
2602 |
20,560 |
20,635 |
20,705 |
20,545 |
20,675 |
20,630 |
115 |
70 |
|
2603 |
20,505 |
20,610 |
20,720 |
20,570 |
20,680 |
20,630 |
175 |
125 |
|
2604 |
20,545 |
20,640 |
20,745 |
20,600 |
20,690 |
20,680 |
145 |
135 |
|
2605 |
20,570 |
20,615 |
20,755 |
20,600 |
20,720 |
20,645 |
150 |
75 |
|
2606 |
20,520 |
20,655 |
20,725 |
20,590 |
20,710 |
20,660 |
190 |
140 |
|
2607 |
20,485 |
20,650 |
20,735 |
20,615 |
20,735 |
20,670 |
250 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
