2025年7月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

77,900

77,800

78,590

77,800

78,410

78,310

510

410

2509

77,920

77,870

78,640

77,830

78,440

78,330

520

410

2510

77,870

77,820

78,590

77,770

78,450

78,290

580

420

2511

77,840

77,740

78,520

77,740

78,360

78,230

520

390

2512

77,770

77,660

78,490

77,660

78,330

78,160

560

390

2601

77,720

77,600

78,390

77,600

78,270

78,120

550

400

2602

77,680

77,650

78,290

77,640

78,220

78,100

540

420

2603

77,690

77,570

78,320

77,570

78,200

78,040

510

350

2604

77,710

77,590

78,300

77,590

78,200

78,020

490

310

2605

77,710

77,720

78,300

77,700

78,240

78,070

530

360

2606

77,680

77,720

78,340

77,670

78,240

78,080

560

400

2607

77,670

77,800

78,310

77,800

78,240

78,120

570

450

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。