全部
▼
热搜：
10
20
-100
-100
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
121,020 |
120,500 |
122,000 |
120,500 |
121,700 |
121,870 |
680 |
850 |
|
2508 |
121,190 |
120,960 |
121,280 |
120,160 |
121,100 |
120,770 |
-90 |
-420 |
|
2509 |
121,360 |
121,120 |
121,390 |
120,340 |
121,220 |
120,910 |
-140 |
-450 |
|
2510 |
121,480 |
121,080 |
121,550 |
120,520 |
121,360 |
121,080 |
-120 |
-400 |
|
2511 |
121,610 |
121,200 |
121,720 |
120,730 |
121,580 |
121,210 |
-30 |
-400 |
|
2512 |
121,920 |
121,850 |
121,900 |
120,890 |
121,790 |
121,390 |
-130 |
-530 |
|
2601 |
122,170 |
121,710 |
122,100 |
121,120 |
121,990 |
121,650 |
-180 |
-520 |
|
2602 |
122,320 |
121,790 |
121,910 |
121,290 |
121,650 |
121,580 |
-670 |
-740 |
|
2603 |
122,420 |
122,080 |
122,320 |
121,460 |
122,320 |
121,850 |
-100 |
-570 |
|
2604 |
122,640 |
121,700 |
122,660 |
121,700 |
122,330 |
122,430 |
-310 |
-210 |
|
2605 |
122,830 |
122,340 |
122,850 |
122,000 |
122,780 |
122,470 |
-50 |
-360 |
|
2606 |
122,940 |
122,610 |
122,960 |
122,510 |
122,960 |
122,750 |
20 |
-190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
