全部
▼
热搜：
10
20
-100
-100
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
17,165 |
17,045 |
17,060 |
16,975 |
17,030 |
17,005 |
-135 |
-160 |
|
2508 |
17,105 |
17,055 |
17,130 |
17,020 |
17,085 |
17,060 |
-20 |
-45 |
|
2509 |
17,125 |
17,100 |
17,160 |
17,055 |
17,115 |
17,090 |
-10 |
-35 |
|
2510 |
17,145 |
17,110 |
17,210 |
17,060 |
17,140 |
17,105 |
-5 |
-40 |
|
2511 |
17,135 |
17,130 |
17,175 |
17,080 |
17,100 |
17,105 |
-35 |
-30 |
|
2512 |
17,160 |
17,175 |
17,175 |
17,090 |
17,090 |
17,100 |
-70 |
-60 |
|
2601 |
17,155 |
17,120 |
17,120 |
17,120 |
17,120 |
17,120 |
-35 |
-35 |
|
2602 |
17,160 |
17,210 |
17,210 |
17,210 |
17,210 |
17,210 |
50 |
50 |
|
2603 |
17,185 |
17,190 |
17,205 |
17,190 |
17,205 |
17,195 |
20 |
10 |
|
2604 |
17,140 |
17,115 |
17,115 |
17,115 |
17,115 |
17,115 |
-25 |
-25 |
|
2605 |
17,180 |
17,180 |
17,185 |
17,140 |
17,140 |
17,170 |
-40 |
-10 |
|
2606 |
17,160 |
17,190 |
17,190 |
17,190 |
17,190 |
17,190 |
30 |
30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
