全部
▼
热搜：
10
20
-100
-100
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,360 |
22,200 |
22,220 |
22,090 |
22,180 |
22,140 |
-180 |
-220 |
|
2508 |
22,400 |
22,225 |
22,265 |
22,130 |
22,250 |
22,205 |
-150 |
-195 |
|
2509 |
22,375 |
22,205 |
22,245 |
22,125 |
22,235 |
22,185 |
-140 |
-190 |
|
2510 |
22,345 |
22,130 |
22,235 |
22,120 |
22,210 |
22,175 |
-135 |
-170 |
|
2511 |
22,305 |
22,130 |
22,210 |
22,095 |
22,190 |
22,140 |
-115 |
-165 |
|
2512 |
22,255 |
22,080 |
22,160 |
22,050 |
22,130 |
22,100 |
-125 |
-155 |
|
2601 |
22,210 |
22,080 |
22,140 |
22,025 |
22,140 |
22,065 |
-70 |
-145 |
|
2602 |
22,150 |
22,055 |
22,125 |
22,020 |
22,095 |
22,075 |
-55 |
-75 |
|
2603 |
22,175 |
22,010 |
22,140 |
22,010 |
22,125 |
22,080 |
-50 |
-95 |
|
2604 |
22,190 |
22,025 |
22,135 |
22,005 |
22,115 |
22,070 |
-75 |
-120 |
|
2605 |
22,200 |
22,100 |
22,115 |
22,025 |
22,105 |
22,070 |
-95 |
-130 |
|
2606 |
22,195 |
22,045 |
22,100 |
22,025 |
22,100 |
22,055 |
-95 |
-140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
