全部
▼
热搜：
10
20
-100
-100
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,845 |
20,780 |
20,810 |
20,450 |
20,485 |
20,530 |
-360 |
-315 |
|
2508 |
20,715 |
20,640 |
20,695 |
20,220 |
20,415 |
20,435 |
-300 |
-280 |
|
2509 |
20,660 |
20,590 |
20,620 |
20,230 |
20,375 |
20,380 |
-285 |
-280 |
|
2510 |
20,565 |
20,500 |
20,515 |
20,190 |
20,315 |
20,315 |
-250 |
-250 |
|
2511 |
20,475 |
20,390 |
20,425 |
20,130 |
20,260 |
20,230 |
-215 |
-245 |
|
2512 |
20,405 |
20,325 |
20,355 |
20,060 |
20,200 |
20,200 |
-205 |
-205 |
|
2601 |
20,355 |
20,290 |
20,350 |
20,040 |
20,180 |
20,155 |
-175 |
-200 |
|
2602 |
20,355 |
20,270 |
20,310 |
20,030 |
20,155 |
20,165 |
-200 |
-190 |
|
2603 |
20,340 |
20,295 |
20,335 |
20,055 |
20,175 |
20,205 |
-165 |
-135 |
|
2604 |
20,375 |
20,290 |
20,325 |
20,130 |
20,185 |
20,205 |
-190 |
-170 |
|
2605 |
20,355 |
20,310 |
20,310 |
20,110 |
20,230 |
20,175 |
-125 |
-180 |
|
2606 |
20,390 |
20,345 |
20,345 |
20,120 |
20,165 |
20,195 |
-225 |
-195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
