全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,735 |
20,650 |
20,820 |
20,650 |
20,800 |
20,750 |
65 |
15 |
|
2508 |
20,550 |
20,555 |
20,640 |
20,505 |
20,635 |
20,560 |
85 |
10 |
|
2509 |
20,455 |
20,480 |
20,550 |
20,420 |
20,545 |
20,475 |
90 |
20 |
|
2510 |
20,360 |
20,375 |
20,440 |
20,325 |
20,435 |
20,365 |
75 |
5 |
|
2511 |
20,235 |
20,250 |
20,335 |
20,210 |
20,320 |
20,255 |
85 |
20 |
|
2512 |
20,115 |
20,110 |
20,235 |
20,100 |
20,235 |
20,160 |
120 |
45 |
|
2601 |
20,055 |
20,150 |
20,175 |
20,035 |
20,170 |
20,090 |
115 |
35 |
|
2602 |
20,030 |
20,070 |
20,160 |
20,030 |
20,150 |
20,100 |
120 |
70 |
|
2603 |
20,020 |
20,035 |
20,150 |
20,025 |
20,150 |
20,100 |
130 |
80 |
|
2604 |
20,020 |
20,070 |
20,165 |
20,040 |
20,165 |
20,135 |
145 |
115 |
|
2605 |
20,050 |
20,085 |
20,175 |
20,040 |
20,170 |
20,100 |
120 |
50 |
|
2606 |
20,045 |
20,100 |
20,180 |
20,070 |
20,175 |
20,125 |
130 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
