全部
▼
热搜：
160
70
75
130
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,585 |
16,610 |
16,610 |
16,490 |
16,530 |
16,535 |
-55 |
-50 |
|
2507 |
16,620 |
16,650 |
16,685 |
16,525 |
16,570 |
16,575 |
-50 |
-45 |
|
2508 |
16,610 |
16,645 |
16,665 |
16,525 |
16,570 |
16,575 |
-40 |
-35 |
|
2509 |
16,605 |
16,635 |
16,650 |
16,525 |
16,555 |
16,565 |
-50 |
-40 |
|
2510 |
16,580 |
16,625 |
16,625 |
16,535 |
16,560 |
16,560 |
-20 |
-20 |
|
2511 |
16,595 |
16,590 |
16,590 |
16,565 |
16,565 |
16,575 |
-30 |
-20 |
|
2512 |
16,600 |
16,565 |
16,590 |
16,555 |
16,590 |
16,555 |
-10 |
-45 |
|
2601 |
16,615 |
16,625 |
16,625 |
16,600 |
16,600 |
16,610 |
-15 |
-5 |
|
2602 |
16,840 |
16,605 |
16,605 |
16,605 |
16,605 |
16,605 |
-235 |
-235 |
|
2603 |
16,760 |
|
|
|
16,760 |
16,760 |
0 |
0 |
|
2604 |
16,685 |
16,620 |
16,620 |
16,615 |
16,615 |
16,615 |
-70 |
-70 |
|
2605 |
16,810 |
16,635 |
16,635 |
16,630 |
16,630 |
16,630 |
-180 |
-180 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
