全部
▼
热搜：
5
150
-50
80
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,730 |
22,700 |
22,840 |
22,525 |
22,565 |
22,680 |
-165 |
-50 |
|
2506 |
22,350 |
22,245 |
22,455 |
22,070 |
22,175 |
22,280 |
-175 |
-70 |
|
2507 |
22,080 |
21,990 |
22,155 |
21,815 |
21,920 |
22,000 |
-160 |
-80 |
|
2508 |
21,910 |
21,795 |
21,980 |
21,650 |
21,760 |
21,830 |
-150 |
-80 |
|
2509 |
21,820 |
21,755 |
21,880 |
21,555 |
21,675 |
21,735 |
-145 |
-85 |
|
2510 |
21,730 |
21,685 |
21,815 |
21,490 |
21,590 |
21,655 |
-140 |
-75 |
|
2511 |
21,645 |
21,710 |
21,745 |
21,420 |
21,505 |
21,605 |
-140 |
-40 |
|
2512 |
21,600 |
21,665 |
21,680 |
21,365 |
21,445 |
21,500 |
-155 |
-100 |
|
2601 |
21,590 |
21,665 |
21,665 |
21,330 |
21,405 |
21,465 |
-185 |
-125 |
|
2602 |
21,605 |
21,525 |
21,570 |
21,305 |
21,375 |
21,445 |
-230 |
-160 |
|
2603 |
21,575 |
21,610 |
21,610 |
21,265 |
21,265 |
21,455 |
-310 |
-120 |
|
2604 |
21,520 |
21,530 |
21,575 |
21,245 |
21,250 |
21,375 |
-270 |
-145 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
