全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
24,145 |
24,115 |
24,130 |
23,735 |
23,770 |
23,930 |
-375 |
-215 |
|
2505 |
24,165 |
24,160 |
24,160 |
23,725 |
23,770 |
23,940 |
-395 |
-225 |
|
2506 |
24,110 |
24,100 |
24,110 |
23,690 |
23,720 |
23,885 |
-390 |
-225 |
|
2507 |
24,010 |
23,995 |
23,995 |
23,610 |
23,635 |
23,825 |
-375 |
-185 |
|
2508 |
23,915 |
23,885 |
23,900 |
23,535 |
23,570 |
23,750 |
-345 |
-165 |
|
2509 |
23,845 |
23,800 |
23,835 |
23,495 |
23,515 |
23,680 |
-330 |
-165 |
|
2510 |
23,770 |
23,685 |
23,740 |
23,435 |
23,475 |
23,540 |
-295 |
-230 |
|
2511 |
23,675 |
23,605 |
23,655 |
23,370 |
23,385 |
23,485 |
-290 |
-190 |
|
2512 |
23,590 |
23,585 |
23,585 |
23,300 |
23,320 |
23,435 |
-270 |
-155 |
|
2601 |
23,505 |
23,460 |
23,485 |
23,225 |
23,265 |
23,355 |
-240 |
-150 |
|
2602 |
23,435 |
23,370 |
23,435 |
23,175 |
23,175 |
23,350 |
-260 |
-85 |
|
2603 |
23,435 |
23,370 |
23,370 |
23,115 |
23,115 |
23,245 |
-320 |
-190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
