全部
▼
热搜：
425
40
-75
-40
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,870 |
20,860 |
20,920 |
20,685 |
20,690 |
20,795 |
-180 |
-75 |
|
2505 |
20,910 |
20,900 |
20,960 |
20,710 |
20,715 |
20,835 |
-195 |
-75 |
|
2506 |
20,915 |
20,955 |
20,970 |
20,740 |
20,745 |
20,840 |
-170 |
-75 |
|
2507 |
20,910 |
20,925 |
20,970 |
20,730 |
20,740 |
20,835 |
-170 |
-75 |
|
2508 |
20,910 |
20,920 |
20,955 |
20,740 |
20,745 |
20,820 |
-165 |
-90 |
|
2509 |
20,910 |
20,935 |
20,935 |
20,745 |
20,745 |
20,805 |
-165 |
-105 |
|
2510 |
20,910 |
20,930 |
20,940 |
20,755 |
20,760 |
20,785 |
-150 |
-125 |
|
2511 |
20,885 |
20,900 |
20,910 |
20,750 |
20,750 |
20,770 |
-135 |
-115 |
|
2512 |
20,885 |
20,845 |
20,910 |
20,720 |
20,725 |
20,770 |
-160 |
-115 |
|
2601 |
20,855 |
20,850 |
20,890 |
20,705 |
20,710 |
20,785 |
-145 |
-70 |
|
2602 |
20,885 |
20,860 |
20,900 |
20,725 |
20,740 |
20,750 |
-145 |
-135 |
|
2603 |
20,885 |
20,730 |
20,730 |
20,715 |
20,730 |
20,725 |
-155 |
-160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
