全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,650 |
23,710 |
23,820 |
23,620 |
23,675 |
23,720 |
25 |
70 |
|
2504 |
23,645 |
23,750 |
23,860 |
23,625 |
23,680 |
23,745 |
35 |
100 |
|
2505 |
23,595 |
23,725 |
23,820 |
23,595 |
23,640 |
23,705 |
45 |
110 |
|
2506 |
23,535 |
23,620 |
23,745 |
23,520 |
23,555 |
23,625 |
20 |
90 |
|
2507 |
23,445 |
23,545 |
23,650 |
23,435 |
23,490 |
23,535 |
45 |
90 |
|
2508 |
23,390 |
23,410 |
23,555 |
23,375 |
23,410 |
23,480 |
20 |
90 |
|
2509 |
23,335 |
23,380 |
23,475 |
23,275 |
23,310 |
23,380 |
-25 |
45 |
|
2510 |
23,300 |
23,310 |
23,420 |
23,250 |
23,250 |
23,310 |
-50 |
10 |
|
2511 |
23,215 |
23,300 |
23,325 |
23,190 |
23,230 |
23,255 |
15 |
40 |
|
2512 |
23,185 |
23,280 |
23,280 |
23,130 |
23,200 |
23,205 |
15 |
20 |
|
2601 |
23,060 |
23,160 |
23,255 |
23,085 |
23,130 |
23,170 |
70 |
110 |
|
2602 |
23,055 |
23,140 |
23,140 |
23,060 |
23,090 |
23,080 |
35 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
