2025年3月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

76,970

77,060

77,270

76,810

76,860

76,970

-110

0

2504

77,020

77,190

77,430

76,900

76,940

77,150

-80

130

2505

77,120

77,340

77,470

76,950

77,000

77,220

-120

100

2506

77,090

77,230

77,430

76,920

76,980

77,190

-110

100

2507

77,020

77,120

77,310

76,810

76,860

77,000

-160

-20

2508

76,900

77,090

77,250

76,740

76,840

76,930

-60

30

2509

76,780

77,070

77,270

76,760

76,800

76,990

20

210

2510

76,750

77,060

77,240

76,770

76,840

76,940

90

190

2511

76,860

77,060

77,190

76,770

76,830

76,900

-30

40

2512

76,850

77,060

77,200

76,800

76,810

76,940

-40

90

2601

76,790

77,030

77,140

76,750

76,790

76,940

0

150

2602

76,720

77,020

77,130

76,760

76,780

76,940

60

220

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。