全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2503 |
254,820 |
255,100 |
256,160 |
254,090 |
255,630 |
255,270 |
810 |
450 |
|
2504 |
255,170 |
255,300 |
256,530 |
254,300 |
255,910 |
255,550 |
740 |
380 |
|
2505 |
255,520 |
255,690 |
256,740 |
254,520 |
256,180 |
255,820 |
660 |
300 |
|
2506 |
255,780 |
255,730 |
257,010 |
254,600 |
256,350 |
256,090 |
570 |
310 |
|
2507 |
255,860 |
256,000 |
256,950 |
254,780 |
256,530 |
256,100 |
670 |
240 |
|
2508 |
255,890 |
255,900 |
256,790 |
254,860 |
256,490 |
255,990 |
600 |
100 |
|
2509 |
255,920 |
256,250 |
256,900 |
255,130 |
256,250 |
255,940 |
330 |
20 |
|
2510 |
255,620 |
256,800 |
256,800 |
255,820 |
256,370 |
256,330 |
750 |
710 |
|
2511 |
256,340 |
255,500 |
256,450 |
255,000 |
256,450 |
255,650 |
110 |
-690 |
|
2512 |
255,500 |
256,060 |
256,060 |
256,000 |
256,000 |
256,020 |
500 |
520 |
|
2601 |
256,810 |
|
|
|
256,690 |
256,690 |
-120 |
-120 |
|
2602 |
255,690 |
|
|
|
256,250 |
256,250 |
560 |
560 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
