2025年3月3日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,450

23,480

23,780

23,470

23,705

23,650

255

200

2504

23,490

23,495

23,810

23,470

23,730

23,645

240

155

2505

23,455

23,435

23,755

23,425

23,685

23,595

230

140

2506

23,405

23,385

23,670

23,360

23,610

23,535

205

130

2507

23,330

23,310

23,580

23,280

23,520

23,445

190

115

2508

23,265

23,155

23,515

23,155

23,445

23,390

180

125

2509

23,235

23,270

23,425

23,175

23,360

23,335

125

100

2510

23,185

23,260

23,355

23,165

23,285

23,300

100

115

2511

23,115

23,140

23,300

23,130

23,285

23,215

170

100

2512

23,050

23,095

23,260

23,090

23,230

23,185

180

135

2601

22,995

22,350

23,205

22,350

23,155

23,060

160

65

2602

22,965

23,080

23,130

23,000

23,130

23,055

165

90

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。