全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,450 |
23,480 |
23,780 |
23,470 |
23,705 |
23,650 |
255 |
200 |
|
2504 |
23,490 |
23,495 |
23,810 |
23,470 |
23,730 |
23,645 |
240 |
155 |
|
2505 |
23,455 |
23,435 |
23,755 |
23,425 |
23,685 |
23,595 |
230 |
140 |
|
2506 |
23,405 |
23,385 |
23,670 |
23,360 |
23,610 |
23,535 |
205 |
130 |
|
2507 |
23,330 |
23,310 |
23,580 |
23,280 |
23,520 |
23,445 |
190 |
115 |
|
2508 |
23,265 |
23,155 |
23,515 |
23,155 |
23,445 |
23,390 |
180 |
125 |
|
2509 |
23,235 |
23,270 |
23,425 |
23,175 |
23,360 |
23,335 |
125 |
100 |
|
2510 |
23,185 |
23,260 |
23,355 |
23,165 |
23,285 |
23,300 |
100 |
115 |
|
2511 |
23,115 |
23,140 |
23,300 |
23,130 |
23,285 |
23,215 |
170 |
100 |
|
2512 |
23,050 |
23,095 |
23,260 |
23,090 |
23,230 |
23,185 |
180 |
135 |
|
2601 |
22,995 |
22,350 |
23,205 |
22,350 |
23,155 |
23,060 |
160 |
65 |
|
2602 |
22,965 |
23,080 |
23,130 |
23,000 |
23,130 |
23,055 |
165 |
90 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
