全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,125 |
17,140 |
17,225 |
17,085 |
17,225 |
17,140 |
100 |
15 |
|
2504 |
17,165 |
17,140 |
17,235 |
17,115 |
17,190 |
17,170 |
25 |
5 |
|
2505 |
17,185 |
17,185 |
17,245 |
17,135 |
17,205 |
17,190 |
20 |
5 |
|
2506 |
17,190 |
17,185 |
17,235 |
17,145 |
17,205 |
17,195 |
15 |
5 |
|
2507 |
17,190 |
17,200 |
17,215 |
17,140 |
17,195 |
17,210 |
5 |
20 |
|
2508 |
17,185 |
17,225 |
17,235 |
17,225 |
17,230 |
17,225 |
45 |
40 |
|
2509 |
17,210 |
17,225 |
17,305 |
17,205 |
17,215 |
17,235 |
5 |
25 |
|
2510 |
17,190 |
17,265 |
17,270 |
17,235 |
17,240 |
17,255 |
50 |
65 |
|
2511 |
17,265 |
17,285 |
17,315 |
17,255 |
17,255 |
17,280 |
-10 |
15 |
|
2512 |
17,250 |
17,295 |
17,295 |
17,230 |
17,230 |
17,260 |
-20 |
10 |
|
2601 |
17,215 |
17,270 |
17,270 |
17,240 |
17,240 |
17,260 |
25 |
45 |
|
2602 |
17,260 |
17,270 |
17,305 |
17,245 |
17,305 |
17,270 |
45 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
