全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,515 |
23,600 |
23,640 |
23,290 |
23,460 |
23,450 |
-55 |
-65 |
|
2504 |
23,530 |
23,655 |
23,670 |
23,300 |
23,425 |
23,490 |
-105 |
-40 |
|
2505 |
23,515 |
23,640 |
23,655 |
23,290 |
23,395 |
23,455 |
-120 |
-60 |
|
2506 |
23,460 |
23,555 |
23,600 |
23,250 |
23,330 |
23,405 |
-130 |
-55 |
|
2507 |
23,385 |
23,475 |
23,510 |
23,175 |
23,265 |
23,330 |
-120 |
-55 |
|
2508 |
23,325 |
23,420 |
23,420 |
23,095 |
23,215 |
23,265 |
-110 |
-60 |
|
2509 |
23,275 |
23,360 |
23,360 |
23,060 |
23,140 |
23,235 |
-135 |
-40 |
|
2510 |
23,210 |
23,300 |
23,300 |
23,030 |
23,090 |
23,185 |
-120 |
-25 |
|
2511 |
23,145 |
23,265 |
23,265 |
22,980 |
23,000 |
23,115 |
-145 |
-30 |
|
2512 |
23,080 |
23,215 |
23,215 |
22,960 |
23,005 |
23,050 |
-75 |
-30 |
|
2601 |
23,065 |
23,130 |
23,130 |
22,870 |
22,970 |
22,995 |
-95 |
-70 |
|
2602 |
23,005 |
23,065 |
23,080 |
22,830 |
22,905 |
22,965 |
-100 |
-40 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
