全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,560 |
23,580 |
23,630 |
23,435 |
23,540 |
23,515 |
-20 |
-45 |
|
2504 |
23,575 |
23,605 |
23,645 |
23,435 |
23,555 |
23,530 |
-20 |
-45 |
|
2505 |
23,570 |
23,600 |
23,640 |
23,430 |
23,540 |
23,515 |
-30 |
-55 |
|
2506 |
23,515 |
23,600 |
23,600 |
23,385 |
23,495 |
23,460 |
-20 |
-55 |
|
2507 |
23,440 |
23,490 |
23,505 |
23,320 |
23,420 |
23,385 |
-20 |
-55 |
|
2508 |
23,360 |
23,420 |
23,420 |
23,245 |
23,360 |
23,325 |
0 |
-35 |
|
2509 |
23,295 |
23,365 |
23,365 |
23,215 |
23,290 |
23,275 |
-5 |
-20 |
|
2510 |
23,235 |
23,225 |
23,265 |
23,160 |
23,225 |
23,210 |
-10 |
-25 |
|
2511 |
23,200 |
23,185 |
23,185 |
23,105 |
23,105 |
23,145 |
-95 |
-55 |
|
2512 |
23,120 |
23,180 |
23,180 |
23,040 |
23,085 |
23,080 |
-35 |
-40 |
|
2601 |
23,095 |
23,160 |
23,160 |
23,005 |
23,045 |
23,065 |
-50 |
-30 |
|
2602 |
23,060 |
23,055 |
23,055 |
22,985 |
23,005 |
23,005 |
-55 |
-55 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
