全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,575 |
20,620 |
20,630 |
20,470 |
20,600 |
20,545 |
25 |
-30 |
|
2504 |
20,610 |
20,650 |
20,665 |
20,500 |
20,620 |
20,570 |
10 |
-40 |
|
2505 |
20,650 |
20,665 |
20,700 |
20,540 |
20,660 |
20,605 |
10 |
-45 |
|
2506 |
20,665 |
20,680 |
20,715 |
20,555 |
20,670 |
20,615 |
5 |
-50 |
|
2507 |
20,665 |
20,730 |
20,730 |
20,555 |
20,665 |
20,620 |
0 |
-45 |
|
2508 |
20,680 |
20,725 |
20,745 |
20,570 |
20,680 |
20,615 |
0 |
-65 |
|
2509 |
20,680 |
20,720 |
20,745 |
20,550 |
20,670 |
20,580 |
-10 |
-100 |
|
2510 |
20,680 |
20,710 |
20,710 |
20,560 |
20,630 |
20,620 |
-50 |
-60 |
|
2511 |
20,705 |
20,725 |
20,730 |
20,550 |
20,625 |
20,605 |
-80 |
-100 |
|
2512 |
20,655 |
20,685 |
20,710 |
20,540 |
20,675 |
20,610 |
20 |
-45 |
|
2601 |
20,655 |
20,725 |
20,725 |
20,535 |
20,660 |
20,590 |
5 |
-65 |
|
2602 |
20,675 |
20,655 |
20,685 |
20,505 |
20,625 |
20,575 |
-50 |
-100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
