2025年2月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

77,040

77,200

77,200

76,740

76,920

76,880

-120

-160

2504

77,180

77,310

77,350

76,840

77,070

77,030

-110

-150

2505

77,270

77,390

77,440

76,960

77,160

77,120

-110

-150

2506

77,260

77,370

77,430

76,950

77,160

77,090

-100

-170

2507

77,210

77,250

77,370

76,870

77,050

77,000

-160

-210

2508

77,090

77,280

77,310

76,790

77,000

76,910

-90

-180

2509

77,080

77,280

77,330

76,800

77,000

76,980

-80

-100

2510

77,090

77,260

77,300

76,810

76,970

76,950

-120

-140

2511

76,990

77,200

77,230

76,790

76,880

76,940

-110

-50

2512

77,040

77,150

77,180

76,730

76,790

76,900

-250

-140

2601

76,960

77,020

77,070

76,560

76,760

76,760

-200

-200

2602

76,850

76,990

77,020

76,420

76,730

76,740

-120

-110

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。